ESS Tech, Inc. (GWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240517C00000500 | 2024-05-01 2:46PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GWH240621C00000500 | 2024-05-03 12:15PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GWH240920C00000500 | 2024-04-30 2:15PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240517P00000500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| GWH240621P00000500 | 2024-05-02 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GWH240920P00000500 | 2024-04-08 3:15PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.