Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | - | 1 |
| 22.91 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.40 | 0.00 | - | 50 | 90 |
| - | - | - | - | - | 105.00 | 0.65 | 0.00 | - | 10 | 224 |
| 8.10 | 0.00 | - | 10 | 29 | 110.00 | 0.80 | -0.34 | -29.82% | 1 | 219 |
| 11.57 | +4.87 | +72.69% | 2 | 66 | 115.00 | 1.38 | -0.81 | -36.99% | 3 | 69 |
| 8.00 | 0.00 | - | 5 | 100 | 120.00 | 2.70 | -0.60 | -18.18% | 20 | 51 |
| 4.60 | +0.60 | +15.00% | 15 | 102 | 125.00 | 4.70 | -0.60 | -11.32% | 30 | 5 |
| 2.45 | -0.20 | -7.55% | 14 | 54 | 130.00 | 7.90 | -0.60 | -7.06% | 1 | 4 |
| 1.75 | +0.30 | +20.69% | 9 | 39 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 14 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.