Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517C00090000 | 2024-04-19 10:08AM EDT | 90.00 | 19.79 | 22.60 | 27.00 | 0.00 | - | 1 | 1 | 119.73% |
| GWRE240517C00105000 | 2024-04-18 2:17PM EDT | 105.00 | 5.50 | 7.50 | 12.10 | 0.00 | - | 2 | 2 | 65.11% |
| GWRE240517C00110000 | 2024-04-23 9:52AM EDT | 110.00 | 3.50 | 5.00 | 5.80 | 0.00 | - | 1 | 34 | 28.25% |
| GWRE240517C00115000 | 2024-05-02 11:13AM EDT | 115.00 | 1.50 | 1.90 | 2.35 | 0.00 | - | 4 | 53 | 25.32% |
| GWRE240517C00120000 | 2024-04-26 12:43PM EDT | 120.00 | 0.78 | 0.45 | 0.70 | 0.00 | - | 1 | 455 | 25.54% |
| GWRE240517C00125000 | 2024-04-19 11:31AM EDT | 125.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 2 | 141 | 29.10% |
| GWRE240517C00130000 | 2024-04-26 12:06PM EDT | 130.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 225 | 38.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517P00080000 | 2024-04-22 1:17PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 33 | 0 | 87.30% |
| GWRE240517P00095000 | 2024-04-24 2:27PM EDT | 95.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 50.20% |
| GWRE240517P00100000 | 2024-05-02 3:59PM EDT | 100.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 4 | 18 | 44.34% |
| GWRE240517P00105000 | 2024-04-25 1:35PM EDT | 105.00 | 0.75 | 0.20 | 0.35 | 0.00 | - | 12 | 434 | 34.47% |
| GWRE240517P00110000 | 2024-05-01 1:32PM EDT | 110.00 | 2.30 | 0.70 | 0.95 | 0.00 | - | 1 | 81 | 30.30% |
| GWRE240517P00115000 | 2024-05-02 2:04PM EDT | 115.00 | 4.10 | 2.30 | 2.80 | 0.00 | - | 17 | 67 | 30.05% |
| GWRE240517P00120000 | 2024-04-15 12:11PM EDT | 120.00 | 9.87 | 5.70 | 6.50 | 0.00 | - | 1 | 21 | 36.08% |
© 2024 Yahoo. All rights reserved.