Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621C00110000 | 2024-05-03 12:03PM EDT | 2024-06-21 | 8.10 | 14.20 | 14.70 | 0.00 | - | 10 | 29 | 43.29% |
| GWRE240719C00110000 | 2024-05-15 1:23PM EDT | 2024-07-19 | 16.10 | 15.40 | 15.80 | 0.00 | - | 4 | 32 | 39.82% |
| GWRE241018C00110000 | 2024-05-14 11:46AM EDT | 2024-10-18 | 15.40 | 19.00 | 19.50 | 0.00 | - | 2 | 20 | 39.72% |
| GWRE241220C00110000 | 2024-04-16 2:15PM EDT | 2024-12-20 | 12.83 | 21.40 | 21.90 | 0.00 | - | - | 10 | 40.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621P00110000 | 2024-05-17 2:36PM EDT | 2024-06-21 | 1.14 | 0.95 | 1.15 | -1.26 | -52.50% | 30 | 199 | 36.72% |
| GWRE240719P00110000 | 2024-04-25 11:32AM EDT | 2024-07-19 | 5.15 | 1.50 | 1.70 | 0.00 | - | 1 | 299 | 31.69% |
| GWRE241018P00110000 | 2024-05-06 3:44PM EDT | 2024-10-18 | 5.90 | 3.70 | 4.10 | 0.00 | - | 2 | 3 | 30.38% |
| GWRE241220P00110000 | 2024-01-18 10:49AM EDT | 2024-12-20 | 10.20 | 7.30 | 9.90 | 0.00 | - | 2 | 2 | 43.56% |
© 2024 Yahoo. All rights reserved.