Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621C00115000 | 2024-05-21 9:50AM EDT | 2024-06-21 | 11.57 | 11.30 | 12.00 | +4.87 | +72.69% | 3 | 66 | 40.02% |
| GWRE240719C00115000 | 2024-05-15 2:40PM EDT | 2024-07-19 | 12.65 | 12.40 | 13.30 | 0.00 | - | 15 | 42 | 37.37% |
| GWRE241018C00115000 | 2024-05-10 11:56AM EDT | 2024-10-18 | 12.00 | 16.60 | 17.60 | 0.00 | - | 3 | 102 | 38.93% |
| GWRE241220C00115000 | 2024-05-17 2:01PM EDT | 2024-12-20 | 17.60 | 19.00 | 19.90 | 0.00 | - | 1 | 20 | 39.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621P00115000 | 2024-05-21 9:50AM EDT | 2024-06-21 | 1.53 | 1.35 | 1.60 | -0.66 | -30.14% | 1 | 69 | 36.12% |
| GWRE240719P00115000 | 2024-04-16 10:00AM EDT | 2024-07-19 | 9.62 | 2.70 | 3.00 | 0.00 | - | 30 | 73 | 35.44% |
| GWRE241018P00115000 | 2024-05-08 1:57PM EDT | 2024-10-18 | 7.70 | 4.40 | 5.00 | 0.00 | - | 2 | 33 | 29.74% |
© 2024 Yahoo. All rights reserved.