Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621C00130000 | 2024-05-17 1:12PM EDT | 2024-06-21 | 2.20 | 2.40 | 2.55 | -0.75 | -25.42% | 2 | 46 | 34.35% |
| GWRE240719C00130000 | 2024-05-15 2:42PM EDT | 2024-07-19 | 3.40 | 3.30 | 3.70 | -0.79 | -18.85% | 2 | 54 | 31.75% |
| GWRE241018C00130000 | 2024-05-16 11:38AM EDT | 2024-10-18 | 7.70 | 7.50 | 7.80 | 0.00 | - | 8 | 1 | 33.57% |
| GWRE241220C00130000 | 2024-05-16 3:46PM EDT | 2024-12-20 | 9.70 | 9.90 | 10.30 | 0.00 | - | 1 | 45 | 34.93% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.