GBP/MVR (HACK.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

11.63

+0.14

(+1.22%)

At close: 03:58PM AEST

Time period:

24 May 2023 - 24 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2024	11.55	11.64	11.55	11.63	11.63	-
22 May 2024	11.50	11.52	11.48	11.49	11.49	-
21 May 2024	11.47	11.50	11.45	11.48	11.48	-
20 May 2024	11.52	11.52	11.47	11.48	11.48	-
17 May 2024	11.56	11.57	11.52	11.53	11.53	-
16 May 2024	11.58	11.64	11.55	11.63	11.63	-
15 May 2024	11.52	11.53	11.45	11.46	11.46	-
14 May 2024	11.44	11.45	11.42	11.44	11.44	-
13 May 2024	11.34	11.38	11.34	11.38	11.38	-
10 May 2024	11.32	11.34	11.30	11.33	11.33	-
09 May 2024	11.36	11.38	11.34	11.36	11.36	-
08 May 2024	11.43	11.43	11.39	11.39	11.39	-
07 May 2024	11.37	11.43	11.35	11.42	11.42	-
06 May 2024	11.25	11.26	11.23	11.25	11.25	-
03 May 2024	11.29	11.29	11.24	11.26	11.26	-
02 May 2024	11.45	11.47	11.45	11.46	11.46	-
01 May 2024	11.47	11.47	11.43	11.45	11.45	-
30 Apr 2024	11.47	11.53	11.45	11.51	11.51	-
29 Apr 2024	11.53	11.55	11.49	11.53	11.53	36,626
26 Apr 2024	11.40	11.43	11.38	11.38	11.38	-
24 Apr 2024	11.48	11.52	11.43	11.45	11.45	-
23 Apr 2024	11.34	11.35	11.28	11.31	11.31	-
22 Apr 2024	11.31	11.31	11.26	11.31	11.31	-
19 Apr 2024	11.26	11.29	11.19	11.25	11.25	-
18 Apr 2024	11.34	11.34	11.29	11.33	11.33	-
17 Apr 2024	11.47	11.48	11.43	11.45	11.45	-
16 Apr 2024	11.45	11.45	11.39	11.43	11.43	-
15 Apr 2024	11.66	11.70	11.63	11.63	11.63	-
12 Apr 2024	11.74	11.81	11.74	11.78	11.78	-
11 Apr 2024	11.68	11.70	11.65	11.69	11.69	-
10 Apr 2024	11.61	11.65	11.61	11.63	11.63	-
09 Apr 2024	11.60	11.60	11.56	11.58	11.58	-
08 Apr 2024	11.65	11.66	11.59	11.60	11.60	-
05 Apr 2024	11.50	11.54	11.50	11.53	11.53	32,230
04 Apr 2024	11.73	11.77	11.70	11.70	11.70	43,212
03 Apr 2024	11.82	11.82	11.72	11.72	11.72	32,608
02 Apr 2024	11.91	11.93	11.86	11.91	11.91	35,868
28 Mar 2024	11.81	11.84	11.77	11.78	11.78	33,269
27 Mar 2024	11.82	11.89	11.81	11.85	11.85	23,886
26 Mar 2024	11.79	11.81	11.76	11.81	11.81	21,330
25 Mar 2024	11.86	11.89	11.81	11.86	11.86	36,141
22 Mar 2024	11.91	11.97	11.87	11.97	11.97	63,736
21 Mar 2024	11.84	11.86	11.75	11.79	11.79	28,569
20 Mar 2024	11.77	11.77	11.70	11.73	11.73	24,318
19 Mar 2024	11.73	11.78	11.70	11.78	11.78	67,203
18 Mar 2024	11.77	11.78	11.74	11.77	11.77	31,003
15 Mar 2024	11.94	11.98	11.92	11.96	11.96	58,690
14 Mar 2024	11.98	11.99	11.93	11.97	11.97	71,758
13 Mar 2024	12.02	12.05	11.97	11.98	11.98	40,194
12 Mar 2024	11.94	12.01	11.94	12.01	12.01	43,609
11 Mar 2024	11.90	11.90	11.85	11.85	11.85	48,054
08 Mar 2024	11.99	11.99	11.95	11.98	11.98	77,284
07 Mar 2024	11.99	11.99	11.86	11.88	11.88	63,793
06 Mar 2024	12.23	12.28	12.21	12.23	12.23	29,774
05 Mar 2024	12.22	12.22	12.15	12.18	12.18	24,738
04 Mar 2024	12.18	12.19	12.14	12.18	12.18	17,832
01 Mar 2024	12.17	12.17	12.12	12.13	12.13	32,962
29 Feb 2024	12.09	12.14	12.09	12.12	12.12	35,902
28 Feb 2024	12.00	12.04	11.95	12.04	12.04	9,430
27 Feb 2024	11.94	11.96	11.91	11.93	11.93	24,958
26 Feb 2024	11.72	11.78	11.72	11.75	11.75	52,508
23 Feb 2024	11.68	11.70	11.62	11.65	11.65	23,262
22 Feb 2024	11.50	11.58	11.48	11.56	11.56	28,134
21 Feb 2024	11.60	11.67	11.57	11.60	11.60	46,905
20 Feb 2024	12.16	12.16	12.08	12.10	12.10	99,654
19 Feb 2024	12.19	12.19	12.13	12.15	12.15	45,912
16 Feb 2024	12.36	12.36	12.22	12.22	12.22	153,416
15 Feb 2024	12.41	12.42	12.38	12.39	12.39	76,180
14 Feb 2024	12.27	12.30	12.25	12.28	12.28	68,240
13 Feb 2024	12.33	12.35	12.30	12.35	12.35	52,143
12 Feb 2024	12.48	12.48	12.43	12.48	12.48	137,941
09 Feb 2024	12.29	12.40	12.24	12.39	12.39	190,400
08 Feb 2024	12.03	12.03	11.98	12.02	12.02	37,901
07 Feb 2024	11.93	11.98	11.93	11.97	11.97	54,006
06 Feb 2024	11.86	11.86	11.80	11.80	11.80	27,236
05 Feb 2024	11.88	11.91	11.84	11.86	11.86	43,728
02 Feb 2024	11.80	11.83	11.76	11.76	11.76	37,199
01 Feb 2024	11.71	11.77	11.66	11.76	11.76	24,479
31 Jan 2024	11.89	11.92	11.84	11.92	11.92	29,690
30 Jan 2024	11.85	11.94	11.85	11.93	11.93	49,021
29 Jan 2024	11.76	11.76	11.70	11.71	11.71	37,210
25 Jan 2024	11.75	11.78	11.73	11.78	11.78	39,442
24 Jan 2024	11.75	11.82	11.75	11.80	11.80	64,238
23 Jan 2024	11.81	11.82	11.76	11.77	11.77	32,526
22 Jan 2024	11.57	11.63	11.55	11.62	11.62	36,824
19 Jan 2024	11.47	11.51	11.46	11.51	11.51	42,864
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	11.43	11.43	11.38	11.42	11.42	21,697
16 Jan 2024	11.33	11.36	11.31	11.33	11.33	48,200
15 Jan 2024	11.31	11.31	11.26	11.31	11.31	46,084
12 Jan 2024	11.18	11.21	11.15	11.18	11.18	32,250
11 Jan 2024	11.09	11.09	11.06	11.09	11.09	37,075
10 Jan 2024	10.95	10.99	10.90	10.90	10.90	36,475
09 Jan 2024	10.72	10.75	10.69	10.74	10.74	88,879
08 Jan 2024	10.54	10.54	10.49	10.50	10.50	31,973
05 Jan 2024	10.57	10.57	10.52	10.56	10.56	22,067
04 Jan 2024	10.55	10.58	10.53	10.53	10.53	29,035
03 Jan 2024	10.65	10.67	10.62	10.65	10.65	11,374
02 Jan 2024	10.82	10.84	10.80	10.82	10.82	29,158
29 Dec 2023	10.83	10.88	10.83	10.83	10.83	34,484
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,809.48+77.20(+0.66%)

NZD/USD0.6095-0.0002(-0.03%)

ALL ORDS8,083.10-35.20(-0.43%)

OIL76.99-0.58(-0.75%)

GOLD2,337.00-55.90(-2.34%)

GBP/MVR (HACK.XA)

NZX 50
11,809.48
+77.20(+0.66%)

NZD/USD
0.6095
-0.0002(-0.03%)

ALL ORDS
8,083.10
-35.20(-0.43%)

OIL
76.99
-0.58(-0.75%)

GOLD
2,337.00
-55.90(-2.34%)