Haemonetics Corporation (HAE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621C00100000 | 2024-05-22 9:49AM EDT | 2024-06-21 | 2.00 | 0.00 | 2.40 | 0.00 | - | 1 | 1,127 | 69.97% |
| HAE240719C00100000 | 2024-05-20 3:30PM EDT | 2024-07-19 | 3.60 | 0.00 | 4.80 | 0.00 | - | - | 102 | 59.35% |
| HAE240920C00100000 | 2024-05-17 2:26PM EDT | 2024-09-20 | 5.20 | 1.05 | 5.00 | 0.00 | - | 43 | 58 | 55.44% |
| HAE241220C00100000 | 2024-05-15 2:49PM EDT | 2024-12-20 | 9.75 | 1.55 | 6.00 | 0.00 | - | 1 | 1 | 45.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621P00100000 | 2024-05-22 9:49AM EDT | 2024-06-21 | 13.80 | 14.10 | 18.50 | 0.00 | - | 1 | 10 | 50.54% |
© 2024 Yahoo. All rights reserved.