Haemonetics Corporation (HAE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621C00075000 | 2024-05-22 1:59PM EDT | 2024-06-21 | 15.28 | 7.20 | 12.00 | 0.00 | - | 2 | 6 | 135.64% |
| HAE240920C00075000 | 2024-03-01 10:30AM EDT | 2024-09-20 | 7.60 | 13.00 | 17.30 | 0.00 | - | 1 | 3 | 58.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621P00075000 | 2024-05-23 2:03PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 12 | 287 | 57.42% |
| HAE240719P00075000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 61.43% |
| HAE240920P00075000 | 2024-06-13 9:59AM EDT | 2024-09-20 | 1.90 | 1.10 | 4.50 | 0.00 | - | 17 | 112 | 51.54% |
© 2024 Yahoo. All rights reserved.