Haemonetics Corporation (HAE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621C00090000 | 2024-06-10 2:19PM EDT | 2024-06-21 | 0.95 | 0.00 | 3.80 | 0.00 | - | 250 | 1,461 | 83.35% |
| HAE240719C00090000 | 2024-06-06 2:27PM EDT | 2024-07-19 | 2.30 | 1.30 | 4.90 | 0.00 | - | 20 | 47 | 67.43% |
| HAE240920C00090000 | 2024-06-12 11:09AM EDT | 2024-09-20 | 5.00 | 3.50 | 7.00 | 0.00 | - | 10 | 59 | 52.41% |
| HAE241220C00090000 | 2024-05-15 1:05PM EDT | 2024-12-20 | 15.78 | 5.20 | 10.00 | 0.00 | - | - | 1 | 50.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621P00090000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 1.05 | 3.60 | 7.90 | 0.00 | - | 29 | 106 | 98.78% |
| HAE240719P00090000 | 2024-06-06 11:47AM EDT | 2024-07-19 | 5.00 | 4.40 | 8.60 | 0.00 | - | 9 | 52 | 51.28% |
| HAE240920P00090000 | 2024-05-29 1:32PM EDT | 2024-09-20 | 6.80 | 6.50 | 11.40 | 0.00 | - | 5 | 28 | 47.02% |
© 2024 Yahoo. All rights reserved.