Haemonetics Corporation (HAE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517C00100000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 561 | 223.24% |
| HAE240621C00100000 | 2024-05-16 12:55PM EDT | 2024-06-21 | 1.25 | 1.05 | 1.50 | 0.00 | - | 24 | 1,127 | 28.75% |
| HAE240920C00100000 | 2024-05-16 3:39PM EDT | 2024-09-20 | 5.10 | 4.70 | 6.20 | 0.00 | - | 5 | 15 | 37.40% |
| HAE241220C00100000 | 2024-05-15 2:49PM EDT | 2024-12-20 | 9.75 | 7.10 | 10.90 | 0.00 | - | 1 | 1 | 44.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621P00100000 | 2024-05-15 1:00PM EDT | 2024-06-21 | 4.30 | 5.70 | 6.90 | 0.00 | - | 10 | 10 | 30.59% |
© 2024 Yahoo. All rights reserved.