Haemonetics Corporation (HAE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517C00075000 | 2024-05-15 2:38PM EDT | 2024-05-17 | 22.50 | 17.00 | 21.60 | 0.00 | - | 10 | 0 | 460.94% |
| HAE240621C00075000 | 2024-03-18 9:44AM EDT | 2024-06-21 | 6.00 | 10.10 | 14.20 | 0.00 | - | 1 | 6 | 0.00% |
| HAE240920C00075000 | 2024-03-01 10:30AM EDT | 2024-09-20 | 7.60 | 13.00 | 17.30 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517P00075000 | 2024-05-10 1:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 515.14% |
| HAE240621P00075000 | 2024-04-25 3:00PM EDT | 2024-06-21 | 1.35 | 0.00 | 4.80 | 0.00 | - | 69 | 287 | 85.86% |
| HAE240920P00075000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 2.00 | 0.70 | 2.70 | 0.00 | - | 1 | 61 | 47.90% |
© 2024 Yahoo. All rights reserved.