Haemonetics Corporation (HAE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517C00080000 | 2024-04-19 3:24PM EDT | 2024-05-17 | 4.70 | 12.50 | 16.70 | 0.00 | - | 30 | 188 | 182.81% |
| HAE240621C00080000 | 2024-03-28 10:47AM EDT | 2024-06-21 | 9.50 | 12.80 | 15.00 | 0.00 | - | 100 | 130 | 41.41% |
| HAE240920C00080000 | 2024-03-20 9:59AM EDT | 2024-09-20 | 7.00 | 8.50 | 9.80 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517P00080000 | 2024-05-08 1:24PM EDT | 2024-05-17 | 0.74 | 0.00 | 4.80 | 0.00 | - | 3 | 1,168 | 414.65% |
| HAE240621P00080000 | 2024-05-14 11:26AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 241 | 69.09% |
| HAE240920P00080000 | 2024-05-16 1:44PM EDT | 2024-09-20 | 1.90 | 0.90 | 2.35 | 0.00 | - | 12 | 66 | 36.46% |
© 2024 Yahoo. All rights reserved.