Haemonetics Corporation (HAE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621C00090000 | 2024-05-17 1:02PM EDT | 2024-06-21 | 6.40 | 6.20 | 8.10 | 0.00 | - | 252 | 627 | 46.02% |
| HAE240920C00090000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 10.50 | 10.20 | 11.70 | 0.00 | - | 4 | 15 | 41.19% |
| HAE241220C00090000 | 2024-05-15 1:05PM EDT | 2024-12-20 | 15.78 | 13.50 | 17.00 | 0.00 | - | - | 1 | 50.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621P00090000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 1.05 | 0.75 | 1.60 | 0.00 | - | 29 | 106 | 33.33% |
| HAE240920P00090000 | 2024-05-16 11:53AM EDT | 2024-09-20 | 4.40 | 3.50 | 6.80 | 0.00 | - | 5 | 23 | 42.99% |
© 2024 Yahoo. All rights reserved.