The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240621C00010000 | 2024-05-31 2:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 203.13% |
| HAIN240719C00010000 | 2024-06-03 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 122.27% |
| HAIN240816C00010000 | 2024-06-13 9:33AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 503 | 63.67% |
| HAIN241115C00010000 | 2024-06-13 10:42AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.25 | 0.00 | - | 12 | 34 | 57.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240621P00010000 | 2024-05-23 12:45PM EDT | 2024-06-21 | 2.75 | 3.00 | 3.30 | 0.00 | - | 1 | 0 | 210.94% |
| HAIN240816P00010000 | 2024-04-10 3:19PM EDT | 2024-08-16 | 3.70 | 2.90 | 3.10 | 0.00 | - | 2 | 28 | 43.75% |
| HAIN241115P00010000 | 2024-06-12 1:22PM EDT | 2024-11-15 | 2.71 | 3.10 | 3.30 | 0.00 | - | 4 | 51 | 53.81% |
© 2024 Yahoo. All rights reserved.