The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240816C00011000 | 2024-04-03 1:57PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 68.75% |
| HAIN241115C00011000 | 2024-06-13 1:48PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 242 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240621P00011000 | 2024-05-09 12:08PM EDT | 2024-06-21 | 4.30 | 3.20 | 3.60 | 0.00 | - | 1 | 0 | 0.00% |
| HAIN240816P00011000 | 2024-05-08 3:03PM EDT | 2024-08-16 | 4.30 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| HAIN241115P00011000 | 2024-04-11 10:34AM EDT | 2024-11-15 | 4.70 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 33.59% |
© 2024 Yahoo. All rights reserved.