The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240621C00007000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | -0.55 | -78.57% | 26 | 58 | 52.73% |
| HAIN240719C00007000 | 2024-05-31 12:21PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 50.39% |
| HAIN240816C00007000 | 2024-06-13 12:39PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.65 | 0.00 | - | 4 | 119 | 59.18% |
| HAIN241115C00007000 | 2024-06-12 10:25AM EDT | 2024-11-15 | 1.35 | 0.85 | 1.15 | 0.00 | - | 3 | 97 | 57.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240621P00007000 | 2024-06-17 9:46AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | +0.19 | +316.67% | 1 | 78 | 85.16% |
| HAIN240719P00007000 | 2024-06-06 2:36PM EDT | 2024-07-19 | 0.20 | 0.40 | 0.50 | 0.00 | - | 15 | 18 | 51.17% |
| HAIN240816P00007000 | 2024-06-13 2:27PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.70 | 0.00 | - | 30 | 565 | 59.67% |
| HAIN241115P00007000 | 2024-06-12 1:50PM EDT | 2024-11-15 | 0.67 | 0.85 | 0.95 | 0.00 | - | 1 | 55 | 51.86% |
© 2024 Yahoo. All rights reserved.