Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAIN240719C00007000 | 2024-06-26 1:43PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.25 | -0.16 | -45.71% | 5 | 10 | 51.56% |
HAIN240816C00007000 | 2024-06-21 2:37PM EDT | 2024-08-16 | 0.60 | 0.30 | 0.40 | 0.00 | - | 28 | 147 | 49.81% |
HAIN241115C00007000 | 2024-06-26 1:24PM EDT | 2024-11-15 | 0.74 | 0.70 | 0.85 | -0.16 | -17.78% | 10 | 128 | 52.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAIN240719P00007000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.30 | 0.40 | 0.50 | +0.05 | +20.00% | 1 | 36 | 51.56% |
HAIN240816P00007000 | 2024-06-26 9:40AM EDT | 2024-08-16 | 0.67 | 0.55 | 0.65 | +0.17 | +34.00% | 6 | 565 | 49.81% |
HAIN241115P00007000 | 2024-06-24 11:45AM EDT | 2024-11-15 | 0.78 | 0.85 | 1.00 | 0.00 | - | 2 | 57 | 50.88% |