New Zealand markets open in 2 hours 50 minutes

The Hain Celestial Group, Inc. (HAIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.75+0.03 (+0.45%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAIN240719C000070002024-06-26 1:43PM EDT2024-07-190.190.150.25-0.16-45.71%51051.56%
HAIN240816C000070002024-06-21 2:37PM EDT2024-08-160.600.300.400.00-2814749.81%
HAIN241115C000070002024-06-26 1:24PM EDT2024-11-150.740.700.85-0.16-17.78%1012852.34%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAIN240719P000070002024-06-24 9:30AM EDT2024-07-190.300.400.50+0.05+20.00%13651.56%
HAIN240816P000070002024-06-26 9:40AM EDT2024-08-160.670.550.65+0.17+34.00%656549.81%
HAIN241115P000070002024-06-24 11:45AM EDT2024-11-150.780.851.000.00-25750.88%