The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240719C00008000 | 2024-06-26 1:43PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | -0.03 | -33.33% | 5 | 177 | 53.52% |
| HAIN240816C00008000 | 2024-06-26 12:00PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 11 | 255 | 51.95% |
| HAIN241115C00008000 | 2024-06-12 1:50PM EDT | 2024-11-15 | 0.76 | 0.40 | 0.50 | 0.00 | - | 1 | 67 | 52.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240719P00008000 | 2024-06-18 3:50PM EDT | 2024-07-19 | 1.10 | 1.20 | 1.35 | 0.00 | - | 2 | 2 | 61.72% |
| HAIN240816P00008000 | 2024-06-12 1:23PM EDT | 2024-08-16 | 0.97 | 1.15 | 1.60 | 0.00 | - | 7 | 142 | 73.63% |
| HAIN241115P00008000 | 2024-06-26 9:50AM EDT | 2024-11-15 | 1.62 | 1.45 | 1.65 | +0.44 | +37.29% | 15 | 31 | 47.66% |
© 2024 Yahoo. All rights reserved.