New Zealand markets open in 2 hours 41 minutes

The Hain Celestial Group, Inc. (HAIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.73+0.01 (+0.15%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAIN240719C000080002024-06-26 1:43PM EDT2024-07-190.060.000.10-0.03-33.33%517753.52%
HAIN240816C000080002024-06-26 12:00PM EDT2024-08-160.150.050.150.00-1125551.95%
HAIN241115C000080002024-06-12 1:50PM EDT2024-11-150.760.400.500.00-16752.15%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAIN240719P000080002024-06-18 3:50PM EDT2024-07-191.101.201.350.00-2261.72%
HAIN240816P000080002024-06-12 1:23PM EDT2024-08-160.971.151.600.00-714273.63%
HAIN241115P000080002024-06-26 9:50AM EDT2024-11-151.621.451.65+0.44+37.29%153147.66%