New Zealand markets open in 6 hours 53 minutes

The Hain Celestial Group, Inc. (HAIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.95+0.05 (+0.65%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAIN240621C000080002024-06-12 9:30AM EDT2024-06-210.050.000.200.00-1188125.78%
HAIN240719C000080002024-06-12 1:00PM EDT2024-07-190.200.000.200.00-1017864.65%
HAIN240816C000080002024-06-13 10:39AM EDT2024-08-160.250.150.250.00-1624452.73%
HAIN241115C000080002024-06-12 1:50PM EDT2024-11-150.760.000.600.00-16754.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAIN240621P000080002024-06-05 11:58AM EDT2024-06-210.550.901.300.00-216103.13%
HAIN240719P000080002024-06-13 9:42AM EDT2024-07-191.101.001.300.00-3472.46%
HAIN240816P000080002024-06-12 1:23PM EDT2024-08-160.971.101.350.00-714258.40%
HAIN241115P000080002024-06-12 10:15AM EDT2024-11-151.181.451.600.00-43151.86%