The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240621C00009000 | 2024-06-04 1:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 11 | 252.34% |
| HAIN240719C00009000 | 2024-06-12 3:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 25 | 59.38% |
| HAIN240816C00009000 | 2024-06-17 10:26AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 3 | 163 | 56.64% |
| HAIN241115C00009000 | 2024-06-13 9:53AM EDT | 2024-11-15 | 0.40 | 0.25 | 0.35 | 0.00 | - | 4 | 31 | 52.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240719P00009000 | 2024-06-06 11:57AM EDT | 2024-07-19 | 1.30 | 2.00 | 2.30 | 0.00 | - | 1 | 1 | 77.73% |
| HAIN240816P00009000 | 2024-06-11 3:42PM EDT | 2024-08-16 | 1.76 | 1.95 | 2.25 | 0.00 | - | 1 | 51 | 69.92% |
| HAIN241115P00009000 | 2024-04-03 9:31AM EDT | 2024-11-15 | 2.02 | 2.00 | 2.50 | 0.00 | - | 6 | 6 | 60.84% |
© 2024 Yahoo. All rights reserved.