The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240816C00010000 | 2024-05-15 3:09PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 142 | 54.30% |
| HAIN241115C00010000 | 2024-05-14 11:16AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 24 | 54.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240621P00010000 | 2024-05-13 12:33PM EDT | 2024-06-21 | 2.50 | 2.45 | 2.70 | 0.00 | - | 3 | 3 | 74.22% |
| HAIN240816P00010000 | 2024-04-10 3:19PM EDT | 2024-08-16 | 3.70 | 2.90 | 3.10 | 0.00 | - | 2 | 28 | 75.78% |
| HAIN241115P00010000 | 2024-05-08 2:59PM EDT | 2024-11-15 | 3.39 | 2.60 | 2.90 | 0.00 | - | 4 | 24 | 47.46% |
© 2024 Yahoo. All rights reserved.