The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240621C00005000 | 2024-04-25 11:45AM EDT | 2024-06-21 | 1.30 | 1.75 | 2.55 | 0.00 | - | - | 5 | 137.11% |
| HAIN240816C00005000 | 2024-04-26 3:36PM EDT | 2024-08-16 | 1.45 | 1.85 | 2.20 | 0.00 | - | 3 | 8 | 59.77% |
| HAIN241115C00005000 | 2024-05-06 3:55PM EDT | 2024-11-15 | 2.10 | 2.05 | 2.75 | 0.00 | - | 2 | 82 | 74.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240816P00005000 | 2024-05-01 11:02AM EDT | 2024-08-16 | 0.19 | 0.05 | 0.30 | 0.00 | - | 2 | 25 | 70.70% |
| HAIN241115P00005000 | 2024-05-21 9:58AM EDT | 2024-11-15 | 0.17 | 0.15 | 0.25 | 0.00 | - | 4 | 40 | 51.17% |
© 2024 Yahoo. All rights reserved.