Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAIN240621C00006000 | 2024-05-13 10:48AM EDT | 2024-06-21 | 1.60 | 1.10 | 1.55 | 0.00 | - | 6 | 108 | 77.34% |
HAIN240816C00006000 | 2024-05-17 1:53PM EDT | 2024-08-16 | 1.70 | 1.55 | 1.75 | +0.10 | +6.25% | 1 | 36 | 58.20% |
HAIN241115C00006000 | 2024-05-17 2:02PM EDT | 2024-11-15 | 1.97 | 1.80 | 2.05 | -0.16 | -7.51% | 40 | 219 | 58.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAIN240621P00006000 | 2024-05-02 12:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 38 | 51.95% |
HAIN240816P00006000 | 2024-05-13 10:48AM EDT | 2024-08-16 | 0.16 | 0.15 | 0.25 | 0.00 | - | 5 | 165 | 51.17% |
HAIN241115P00006000 | 2024-05-16 10:54AM EDT | 2024-11-15 | 0.44 | 0.30 | 0.50 | 0.00 | - | 2 | 33 | 56.25% |