The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240621C00009000 | 2024-05-10 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 110.94% |
| HAIN240816C00009000 | 2024-05-21 3:57PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 23 | 178 | 58.20% |
| HAIN241115C00009000 | 2024-05-16 10:22AM EDT | 2024-11-15 | 0.60 | 0.35 | 0.55 | 0.00 | - | 2 | 35 | 56.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240816P00009000 | 2024-05-02 2:10PM EDT | 2024-08-16 | 2.20 | 1.95 | 2.30 | 0.00 | - | 1 | 32 | 60.16% |
| HAIN241115P00009000 | 2024-04-03 9:31AM EDT | 2024-11-15 | 2.02 | 2.00 | 2.50 | 0.00 | - | 6 | 6 | 54.49% |
© 2024 Yahoo. All rights reserved.