Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.65 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | - | 0 |
| 13.50 | 0.00 | - | 13 | 92 | 2024-06-21 | 0.04 | 0.00 | - | 10 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.19 | 0.00 | - | 1 | 0 |
| 12.27 | 0.00 | - | 9 | 40 | 2025-06-20 | 1.33 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-12-19 | 1.61 | 0.00 | - | 1 | 226 |
| 15.60 | 0.00 | - | 2 | 93 | 2026-01-16 | 1.97 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.45 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.