Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.76 | 0.00 | - | 15 | 15 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 138 |
| 5.64 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.03 | -0.01 | -25.00% | 120 | 90 |
| 5.10 | 0.00 | - | 2 | 519 | 2024-06-21 | 0.06 | -0.03 | -33.33% | 43 | 2,514 |
| 5.80 | 0.00 | - | 10 | 212 | 2024-07-19 | 0.26 | 0.00 | - | 3 | 748 |
| 5.72 | 0.00 | - | 2 | 3,563 | 2024-09-20 | 0.45 | 0.00 | - | 30 | 734 |
| 7.55 | 0.00 | - | 63 | 63 | 2024-10-18 | 0.70 | 0.00 | - | 21 | 128 |
| 7.20 | 0.00 | - | 6 | 449 | 2025-01-17 | 1.24 | 0.00 | - | 4 | 2,628 |
| 12.15 | 0.00 | - | 2 | 60 | 2025-06-20 | 2.30 | 0.00 | - | 2 | 3,550 |
| 9.40 | 0.00 | - | 7 | 30 | 2025-12-19 | 2.53 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.