Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | 0.00 | - | 15 | 18 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 479 |
| 1.96 | 0.00 | - | 20 | 276 | 2024-05-31 | 0.12 | 0.00 | - | 214 | 4,141 |
| 2.05 | 0.00 | - | 1 | 24 | 2024-06-07 | 0.21 | 0.00 | - | 31 | 96 |
| 2.07 | 0.00 | - | 1 | 18 | 2024-06-14 | 0.35 | 0.00 | - | 12 | 70 |
| 2.36 | 0.00 | - | 13 | 256 | 2024-06-21 | 0.37 | 0.00 | - | 30 | 731 |
| - | - | - | - | - | 2024-06-28 | 0.97 | 0.00 | - | 1 | 5 |
| 2.64 | 0.00 | - | 8 | 312 | 2024-07-19 | 0.75 | 0.00 | - | 11 | 15,620 |
| - | - | - | - | - | 2024-08-16 | 1.06 | 0.00 | - | 1,012 | 1,012 |
| 3.15 | 0.00 | - | 5 | 193 | 2024-09-20 | 1.31 | 0.00 | - | 59 | 184 |
| 3.85 | 0.00 | - | 80 | 396 | 2024-10-18 | 1.55 | 0.00 | - | 16 | 525 |
© 2024 Yahoo. All rights reserved.