Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | +0.13 | +37.14% | 157 | 411 | 2024-05-24 | 0.52 | -0.49 | -48.51% | 117 | 239 |
| 0.66 | +0.18 | +37.50% | 115 | 81 | 2024-05-31 | 0.77 | -0.23 | -23.00% | 7 | 397 |
| 0.71 | +0.06 | +9.23% | 13 | 129 | 2024-06-07 | 1.04 | -0.48 | -31.58% | 4 | 39 |
| 0.95 | +0.20 | +26.67% | 6 | 48 | 2024-06-14 | 1.32 | -0.27 | -16.98% | 1 | 23 |
| 1.09 | +0.18 | +19.78% | 389 | 1,215 | 2024-06-21 | 1.32 | -0.15 | -10.20% | 210 | 1,310 |
| 1.10 | 0.00 | - | - | 5 | 2024-06-28 | - | - | - | - | - |
| 1.49 | +0.20 | +15.50% | 37 | 1,071 | 2024-07-19 | 1.48 | -0.28 | -15.91% | 75 | 1,525 |
| 2.25 | +0.14 | +6.64% | 14 | 237 | 2024-09-20 | 2.12 | -0.46 | -17.83% | 85 | 150 |
| 2.64 | +0.23 | +9.54% | 1 | 88 | 2024-10-18 | 2.54 | -0.09 | -3.42% | 9 | 130 |
| 6.50 | 0.00 | - | 12 | 198 | 2026-01-16 | 5.45 | 0.00 | - | 2 | 270 |
© 2024 Yahoo. All rights reserved.