Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 21 | 253 | 2024-05-24 | 1.90 | 0.00 | - | 28 | 56 |
| 0.29 | 0.00 | - | 59 | 218 | 2024-05-31 | 1.75 | 0.00 | - | 35 | 16 |
| 0.35 | 0.00 | - | 41 | 116 | 2024-06-07 | 1.96 | 0.00 | - | - | 8 |
| 0.53 | 0.00 | - | 4 | 73 | 2024-06-14 | 1.73 | 0.00 | - | 8 | 8 |
| 0.64 | 0.00 | - | 182 | 3,181 | 2024-06-21 | 1.64 | 0.00 | - | 26 | 186 |
| 0.68 | 0.00 | - | 5 | 11 | 2024-06-28 | - | - | - | - | - |
| 1.03 | 0.00 | - | 60 | 10,078 | 2024-07-19 | 2.02 | 0.00 | - | 163 | 1,317 |
| 1.50 | 0.00 | - | 9 | 54 | 2024-08-16 | 2.30 | 0.00 | - | 20 | 42 |
| 1.92 | 0.00 | - | 25 | 578 | 2024-09-20 | 2.74 | 0.00 | - | 11 | 239 |
| 2.29 | 0.00 | - | 8 | 328 | 2024-10-18 | 2.81 | 0.00 | - | 3 | 1,384 |
| - | - | - | - | - | 2025-01-17 | 4.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.