Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 8 | 252 | 2024-05-24 | 3.45 | 0.00 | - | 3 | 63 |
| 0.15 | +0.05 | +50.00% | 15 | 84 | 2024-05-31 | 1.93 | -0.57 | -22.80% | 2 | 3 |
| 0.20 | +0.01 | +5.26% | 22 | 60 | 2024-06-07 | 3.50 | 0.00 | - | - | 9 |
| 0.33 | -0.04 | -10.81% | 17 | 26 | 2024-06-14 | 3.18 | 0.00 | - | - | 1 |
| 0.46 | +0.11 | +31.43% | 159 | 5,609 | 2024-06-21 | 2.66 | 0.00 | - | 12 | 1,152 |
| 0.48 | 0.00 | - | 11 | 21 | 2024-06-28 | 2.66 | 0.00 | - | 2 | 3 |
| 0.92 | +0.12 | +15.00% | 87 | 1,235 | 2024-07-19 | 2.76 | 0.00 | - | 1 | 184 |
| 1.09 | 0.00 | - | 42 | 55 | 2024-08-16 | 3.25 | 0.00 | - | - | 2 |
| 1.68 | +0.16 | +10.53% | 9 | 2,402 | 2024-09-20 | 3.35 | 0.00 | - | 1 | 402 |
| 2.01 | +0.24 | +13.56% | 100 | 278 | 2024-10-18 | 3.55 | 0.00 | - | 3 | 330 |
| 3.20 | +0.20 | +6.67% | 9 | 3,782 | 2025-01-17 | 4.55 | 0.00 | - | 15 | 3,282 |
| 4.70 | +0.30 | +6.82% | 53 | 3,743 | 2025-06-20 | 5.30 | 0.00 | - | 322 | 2,206 |
| 5.65 | 0.00 | - | 1 | 189 | 2025-12-19 | 6.00 | 0.00 | - | 2 | 121 |
| 5.80 | 0.00 | - | 4 | 1,381 | 2026-01-16 | 6.00 | -0.10 | -1.64% | 2 | 860 |
| 7.35 | 0.00 | - | 1 | 4,564 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.