Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,003 | 1,005 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2,332 | 2024-06-21 | 8.50 | 0.00 | - | 5 | 52 |
| 0.17 | 0.00 | - | 42 | 352 | 2024-07-19 | 5.85 | 0.00 | - | 10 | 140 |
| 0.26 | -0.14 | -35.00% | 3 | 1,369 | 2024-09-20 | 4.85 | 0.00 | - | 437 | 419 |
| 0.46 | -0.21 | -31.34% | 539 | 1,343 | 2024-10-18 | 7.60 | 0.00 | - | 2 | 109 |
| 1.04 | -0.33 | -24.09% | 13 | 1,777 | 2025-01-17 | 8.30 | 0.00 | - | 1 | 223 |
| 2.73 | 0.00 | - | 73 | 1,105 | 2025-06-20 | 7.15 | 0.00 | - | 9 | 35 |
| 3.55 | 0.00 | - | 1 | 57 | 2025-12-19 | 9.70 | 0.00 | - | 32 | 101 |
| 3.36 | -0.59 | -14.94% | 172 | 405 | 2026-01-16 | 9.75 | 0.00 | - | 16 | 41 |
| 5.60 | 0.00 | - | 1 | 102 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.