Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 60 | 1,466 | 2024-06-21 | 12.90 | 0.00 | - | 1 | 4 |
| 0.22 | 0.00 | - | 10 | 174 | 2024-07-19 | 12.90 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 13 | 180 | 2024-09-20 | 13.90 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 20 | 242 | 2024-10-18 | 9.10 | 0.00 | - | 53 | 2 |
| 0.59 | +0.09 | +18.00% | 1 | 2,576 | 2025-01-17 | 11.15 | 0.00 | - | 5 | 78 |
| 1.48 | +0.10 | +7.25% | 35 | 1,609 | 2025-06-20 | 10.50 | 0.00 | - | 12 | 76 |
| 2.57 | 0.00 | - | 3 | 33 | 2025-12-19 | - | - | - | - | - |
| 2.54 | 0.00 | - | 2 | 252 | 2026-01-16 | 13.90 | 0.00 | - | 1 | 1 |
| 5.07 | 0.00 | - | - | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.