Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | 0.00 | - | 105 | 185 | 2024-05-24 | 0.10 | 0.00 | - | 45 | 263 |
| 1.12 | 0.00 | - | 44 | 218 | 2024-05-31 | 0.32 | 0.00 | - | 74 | 259 |
| 1.26 | 0.00 | - | 10 | 74 | 2024-06-07 | 0.40 | 0.00 | - | 1 | 98 |
| 1.50 | 0.00 | - | 5 | 36 | 2024-06-14 | 0.61 | 0.00 | - | 4 | 41 |
| 1.47 | 0.00 | - | 82 | 4,116 | 2024-06-21 | 0.77 | 0.00 | - | 719 | 4,493 |
| 1.80 | 0.00 | - | 13 | 22 | 2024-06-28 | 0.85 | 0.00 | - | 1 | 8 |
| 2.01 | 0.00 | - | 53 | 588 | 2024-07-19 | 1.07 | 0.00 | - | 5 | 598 |
| 2.24 | 0.00 | - | - | 3 | 2024-08-16 | 1.32 | 0.00 | - | 7 | 15 |
| 3.00 | 0.00 | - | 20 | 478 | 2024-09-20 | 1.71 | 0.00 | - | 258 | 3,288 |
| 3.15 | 0.00 | - | 12 | 62 | 2024-10-18 | 1.92 | 0.00 | - | 16 | 298 |
| 4.56 | 0.00 | - | 1 | 1,147 | 2025-01-17 | 2.75 | 0.00 | - | 3 | 6,959 |
| 6.00 | 0.00 | - | 1 | 352 | 2025-06-20 | 3.90 | 0.00 | - | 4 | 1,599 |
| 8.80 | 0.00 | - | 3 | 103 | 2025-12-19 | 4.73 | 0.00 | - | 2 | 258 |
| 8.62 | 0.00 | - | 3 | 8 | 2026-12-18 | 6.38 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.