Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 82 | 2024-05-24 | 2.57 | 0.00 | - | 8 | 8 |
| 0.06 | +0.01 | +20.00% | 1 | 58 | 2024-05-31 | 2.65 | 0.00 | - | 4 | 1 |
| 0.10 | 0.00 | - | 7 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 17 | 266 | 2024-06-21 | 4.24 | 0.00 | - | 1 | 35 |
| 0.29 | +0.06 | +26.09% | 1 | 13 | 2024-06-28 | - | - | - | - | - |
| 0.51 | +0.08 | +18.60% | 7 | 565 | 2024-07-19 | 4.15 | 0.00 | - | 24 | 677 |
| 1.11 | +0.07 | +6.73% | 56 | 652 | 2024-09-20 | 4.99 | 0.00 | - | 5 | 141 |
| 1.32 | 0.00 | - | 13 | 62 | 2024-10-18 | 5.43 | 0.00 | - | 2 | 152 |
© 2024 Yahoo. All rights reserved.