Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 560 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 30 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 944 | 2024-06-21 | 10.08 | 0.00 | - | 50 | 4 |
| 0.19 | 0.00 | - | 3 | 138 | 2024-07-19 | 11.40 | 0.00 | - | 1 | 19 |
| 0.25 | 0.00 | - | 1 | 347 | 2024-09-20 | 10.20 | 0.00 | - | 1 | 8 |
| 0.94 | -0.09 | -8.74% | 11 | 1,285 | 2025-01-17 | 10.05 | 0.00 | - | 7 | 81 |
| 2.07 | 0.00 | - | 15 | 1,039 | 2025-06-20 | 8.50 | 0.00 | - | 2 | 7 |
| 3.50 | 0.00 | - | 1 | 82 | 2025-12-19 | - | - | - | - | - |
| 3.27 | +0.17 | +5.48% | 2 | 876 | 2026-01-16 | 10.45 | 0.00 | - | - | 16 |
| 4.75 | 0.00 | - | 4 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.