Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00025000 | 2023-10-30 10:02AM EDT | 25.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAS240621C00030000 | 2023-11-17 10:30AM EDT | 30.00 | 16.30 | 19.50 | 22.10 | 0.00 | - | 1 | 2 | 0.00% |
| HAS240621C00032500 | 2023-11-20 2:58PM EDT | 32.50 | 13.27 | 17.60 | 18.80 | 0.00 | - | - | 4 | 0.00% |
| HAS240621C00035000 | 2024-04-29 1:59PM EDT | 35.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| HAS240621C00037500 | 2024-04-29 1:59PM EDT | 37.50 | 26.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| HAS240621C00040000 | 2024-05-17 11:55AM EDT | 40.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| HAS240621C00042500 | 2024-04-30 9:31AM EDT | 42.50 | 20.70 | 0.00 | 0.00 | 0.00 | - | 20 | 453 | 0.00% |
| HAS240621C00045000 | 2024-05-16 1:19PM EDT | 45.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| HAS240621C00047500 | 2024-04-30 9:33AM EDT | 47.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| HAS240621C00050000 | 2024-05-14 10:38AM EDT | 50.00 | 12.49 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
| HAS240621C00052500 | 2024-05-06 3:26PM EDT | 52.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| HAS240621C00055000 | 2024-05-20 3:43PM EDT | 55.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 963 | 0.00% |
| HAS240621C00057500 | 2024-05-20 9:36AM EDT | 57.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 718 | 0.00% |
| HAS240621C00060000 | 2024-05-20 11:17AM EDT | 60.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 14 | 3,332 | 0.00% |
| HAS240621C00062500 | 2024-05-20 2:56PM EDT | 62.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 243 | 1,062 | 0.78% |
| HAS240621C00065000 | 2024-05-20 3:59PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 335 | 1,041 | 3.13% |
| HAS240621C00067500 | 2024-05-20 12:53PM EDT | 67.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 1,038 | 6.25% |
| HAS240621C00070000 | 2024-05-20 3:41PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 1,197 | 12.50% |
| HAS240621C00072500 | 2024-05-06 11:31AM EDT | 72.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 12.50% |
| HAS240621C00075000 | 2024-05-01 11:30AM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| HAS240621C00080000 | 2024-04-24 3:19PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| HAS240621C00100000 | 2023-11-22 12:09PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 93.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00022500 | 2024-01-23 2:08PM EDT | 22.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 146.09% |
| HAS240621P00025000 | 2023-10-30 9:50AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| HAS240621P00027500 | 2023-10-26 9:48AM EDT | 27.50 | 0.51 | 0.30 | 0.40 | 0.00 | - | - | 0 | 161.33% |
| HAS240621P00030000 | 2024-04-23 2:20PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| HAS240621P00032500 | 2024-02-13 12:17PM EDT | 32.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 796 | 133.69% |
| HAS240621P00035000 | 2024-04-24 3:44PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 729 | 50.00% |
| HAS240621P00037500 | 2024-05-17 3:19PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 582 | 50.00% |
| HAS240621P00040000 | 2024-05-17 3:41PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 52 | 10,115 | 25.00% |
| HAS240621P00042500 | 2024-05-17 3:41PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 25.00% |
| HAS240621P00045000 | 2024-05-14 1:12PM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 10,679 | 25.00% |
| HAS240621P00047500 | 2024-05-10 10:09AM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 347 | 25.00% |
| HAS240621P00050000 | 2024-05-20 3:35PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 761 | 12.50% |
| HAS240621P00052500 | 2024-05-17 11:19AM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 534 | 12.50% |
| HAS240621P00055000 | 2024-05-20 12:02PM EDT | 55.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1,154 | 12.50% |
| HAS240621P00057500 | 2024-05-20 11:52AM EDT | 57.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 449 | 6.25% |
| HAS240621P00060000 | 2024-05-20 3:47PM EDT | 60.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 151 | 553 | 3.13% |
| HAS240621P00062500 | 2024-05-20 12:54PM EDT | 62.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 254 | 0.00% |
| HAS240621P00065000 | 2024-05-20 1:32PM EDT | 65.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 7 | 149 | 0.00% |
| HAS240621P00067500 | 2024-05-20 1:32PM EDT | 67.50 | 5.83 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| HAS240621P00070000 | 2024-05-15 3:01PM EDT | 70.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 65 | 54 | 0.00% |
| HAS240621P00075000 | 2024-04-05 1:39PM EDT | 75.00 | 19.66 | 12.20 | 15.50 | 0.00 | - | 3 | 2 | 60.89% |
| HAS240621P00080000 | 2023-10-17 11:15AM EDT | 80.00 | 22.20 | 34.50 | 35.00 | 0.00 | - | - | 0 | 306.96% |
| HAS240621P00090000 | 2023-12-11 3:51PM EDT | 90.00 | 40.35 | 39.90 | 44.50 | 0.00 | - | 1 | 0 | 301.10% |
© 2024 Yahoo. All rights reserved.