Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.69 | 0.00 | - | 1 | 82 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 761 |
| 11.00 | 0.00 | - | 2 | 783 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 2,129 |
| 11.60 | 0.00 | - | 3 | 39 | 2024-10-18 | 1.15 | 0.00 | - | 2 | 43 |
| 13.38 | 0.00 | - | 1 | 2,604 | 2025-01-17 | 1.90 | 0.00 | - | 1 | 1,973 |
| 14.60 | 0.00 | - | 1 | 1 | 2025-06-20 | 3.20 | 0.00 | - | 300 | 706 |
| 18.53 | 0.00 | - | 1 | 782 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 365 |
© 2024 Yahoo. All rights reserved.