Hayward Holdings, Inc. (HAYW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYW240517C00012500 | 2024-05-03 9:45AM EDT | 12.50 | 1.65 | 1.70 | 2.30 | 0.00 | - | 16 | 2,628 | 73.83% |
| HAYW240517C00015000 | 2024-04-24 11:00AM EDT | 15.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 11 | 73.44% |
| HAYW240517C00017500 | 2024-03-25 10:34AM EDT | 17.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 6 | 76.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYW240517P00012500 | 2024-05-06 9:39AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | -0.24 | -82.76% | 58 | 15 | 66.41% |
| HAYW240517P00015000 | 2024-03-27 1:49PM EDT | 15.00 | 0.90 | 1.45 | 1.70 | 0.00 | - | 62 | 62 | 116.02% |
© 2024 Yahoo. All rights reserved.