Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517C00010000 | 2024-05-02 10:07AM EDT | 10.00 | 3.65 | 2.05 | 5.30 | -0.23 | -5.93% | 3 | 20 | 65.63% |
| HBAN240517C00012000 | 2024-04-26 9:56AM EDT | 12.00 | 1.75 | 1.40 | 2.80 | 0.00 | - | 1 | 58 | 102.73% |
| HBAN240517C00013000 | 2024-05-02 12:37PM EDT | 13.00 | 0.66 | 0.70 | 0.85 | -0.24 | -26.67% | 2 | 2,433 | 40.43% |
| HBAN240517C00014000 | 2024-05-02 1:01PM EDT | 14.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 120 | 10,335 | 25.39% |
| HBAN240517C00015000 | 2024-05-01 11:28AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 475 | 35.94% |
| HBAN240517C00016000 | 2024-04-11 3:34PM EDT | 16.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 6 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517P00010000 | 2024-03-27 12:56PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 166.60% |
| HBAN240517P00011000 | 2024-04-29 11:55AM EDT | 11.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 370 | 111.91% |
| HBAN240517P00012000 | 2024-04-25 3:10PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 316 | 47.66% |
| HBAN240517P00013000 | 2024-05-02 12:58PM EDT | 13.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 11 | 2,218 | 30.86% |
| HBAN240517P00014000 | 2024-05-01 10:11AM EDT | 14.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 409 | 27.54% |
| HBAN240517P00015000 | 2024-04-26 11:45AM EDT | 15.00 | 1.38 | 0.20 | 1.70 | 0.00 | - | 1 | 1 | 75.98% |
© 2024 Yahoo. All rights reserved.