Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240816C00012000 | 2024-07-26 2:19PM EDT | 2024-08-16 | 3.20 | 2.05 | 3.90 | +0.32 | +11.11% | 1 | 28 | 151.56% |
| HBAN240920C00012000 | 2024-07-22 2:01PM EDT | 2024-09-20 | 3.03 | 1.45 | 4.50 | 0.00 | - | 2 | 2 | 126.66% |
| HBAN241018C00012000 | 2024-07-17 2:06PM EDT | 2024-10-18 | 2.56 | 1.80 | 4.60 | 0.00 | - | 1 | 481 | 107.81% |
| HBAN250117C00012000 | 2024-07-26 11:00AM EDT | 2025-01-17 | 3.40 | 3.30 | 3.50 | -0.10 | -2.86% | 31 | 3,828 | 38.09% |
| HBAN260116C00012000 | 2024-07-24 3:10PM EDT | 2026-01-16 | 3.70 | 2.50 | 4.30 | 0.00 | - | 1 | 622 | 37.26% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240816P00012000 | 2024-07-19 9:57AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 586 | 53.91% |
| HBAN241018P00012000 | 2024-07-26 1:48PM EDT | 2024-10-18 | 0.14 | 0.05 | 0.15 | -0.01 | -6.67% | 15 | 1,090 | 40.63% |
| HBAN250117P00012000 | 2024-07-25 9:31AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 18 | 2,987 | 35.25% |
| HBAN260116P00012000 | 2024-07-24 10:08AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.90 | 0.00 | - | 13 | 292 | 32.37% |
© 2024 Yahoo. All rights reserved.