New Zealand markets open in 2 hours 30 minutes

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.46+0.07 (+0.56%)
At close: 04:00PM EDT
12.49 +0.03 (+0.24%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240621C000120002024-06-18 3:05PM EDT2024-06-210.450.400.60+0.13+40.62%43971.88%
HBAN240719C000120002024-06-18 3:43PM EDT2024-07-190.700.700.80+0.10+16.67%752,09937.89%
HBAN241018C000120002024-06-18 2:48PM EDT2024-10-181.121.051.25+0.09+8.74%146935.65%
HBAN250117C000120002024-06-18 1:17PM EDT2025-01-171.351.301.80+0.07+5.47%13,88941.99%
HBAN260116C000120002024-06-17 2:57PM EDT2026-01-161.751.502.200.00-1862232.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240621P000120002024-06-17 3:47PM EDT2024-06-210.050.000.050.00-730945.31%
HBAN240719P000120002024-06-18 3:59PM EDT2024-07-190.190.150.25-0.09-32.14%502,49331.15%
HBAN241018P000120002024-06-18 11:35AM EDT2024-10-180.580.500.60-0.06-9.38%1680628.71%
HBAN250117P000120002024-06-17 3:04PM EDT2025-01-170.860.750.900.00-32,95729.98%
HBAN260116P000120002024-06-12 10:03AM EDT2026-01-161.251.101.550.00-127729.05%