Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240621C00010000 | 2024-06-10 9:36AM EDT | 10.00 | 2.55 | 1.70 | 3.70 | 0.00 | - | 1 | 21 | 186.72% |
| HBAN240621C00012000 | 2024-06-14 1:09PM EDT | 12.00 | 0.30 | 0.30 | 0.70 | 0.00 | - | 27 | 46 | 73.24% |
| HBAN240621C00013000 | 2024-06-14 11:57AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 388 | 35.16% |
| HBAN240621C00014000 | 2024-06-13 10:34AM EDT | 14.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 1 | 4,924 | 56.25% |
| HBAN240621C00015000 | 2024-06-04 10:12AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 858 | 79.69% |
| HBAN240621C00016000 | 2024-05-16 9:30AM EDT | 16.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 12 | 100.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240621P00010000 | 2024-06-11 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 104.69% |
| HBAN240621P00011000 | 2024-06-12 3:22PM EDT | 11.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 65.63% |
| HBAN240621P00012000 | 2024-06-14 12:49PM EDT | 12.00 | 0.11 | 0.05 | 0.15 | -0.03 | -21.43% | 78 | 295 | 44.53% |
| HBAN240621P00013000 | 2024-06-14 11:18AM EDT | 13.00 | 0.80 | 0.70 | 0.90 | -0.05 | -5.88% | 4 | 11,830 | 58.59% |
| HBAN240621P00014000 | 2024-06-14 11:08AM EDT | 14.00 | 2.03 | 1.45 | 2.05 | +1.28 | +170.67% | 40 | 646 | 85.94% |
© 2024 Yahoo. All rights reserved.