New Zealand markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.74+0.16 (+1.18%)
At close: 04:00PM EDT
13.69 -0.05 (-0.36%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240621C000100002024-05-22 1:42PM EDT10.004.043.504.900.00-921133.01%
HBAN240621C000120002024-05-21 2:53PM EDT12.002.050.552.950.00-114138.77%
HBAN240621C000130002024-05-23 2:39PM EDT13.000.750.700.900.00-125229.30%
HBAN240621C000140002024-05-24 2:32PM EDT14.000.150.150.20-0.05-25.00%893,81920.41%
HBAN240621C000150002024-05-21 1:22PM EDT15.000.050.000.050.00-186325.20%
HBAN240621C000160002024-05-16 9:30AM EDT16.000.010.000.050.00--1237.89%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240621P000100002024-05-01 2:01PM EDT10.000.100.000.050.00--161.72%
HBAN240621P000110002024-04-19 3:02PM EDT11.000.100.000.000.00-3225.00%
HBAN240621P000120002024-05-21 12:32PM EDT12.000.050.000.750.00-78971.68%
HBAN240621P000130002024-05-24 12:59PM EDT13.000.140.050.15-0.01-6.67%146,29028.52%
HBAN240621P000140002024-05-24 11:20AM EDT14.000.590.500.60-0.01-1.67%1464929.88%