New Zealand markets open in 3 hours 46 minutes

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.29+0.07 (+0.61%)
As of 02:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240621C000100002024-06-10 9:36AM EDT2024-06-212.552.202.900.00-120197.66%
HBAN240719C000100002024-03-14 3:38PM EDT2024-07-193.103.304.700.00-657206.06%
HBAN241018C000100002024-06-10 10:03AM EDT2024-10-182.702.502.600.00-616342.48%
HBAN250117C000100002024-06-13 1:21PM EDT2025-01-172.662.602.750.00-12886638.23%
HBAN260116C000100002024-06-14 10:50AM EDT2026-01-162.702.853.100.00-138830.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240621P000100002024-06-11 9:30AM EDT2024-06-210.100.000.050.00-57104.69%
HBAN240719P000100002024-06-14 2:43PM EDT2024-07-190.150.050.100.00-2011,07051.95%
HBAN241018P000100002024-06-12 9:43AM EDT2024-10-180.210.050.250.00-231939.06%
HBAN250117P000100002024-06-17 12:41PM EDT2025-01-170.350.250.40-0.05-12.50%16,69535.94%
HBAN260116P000100002024-06-14 3:14PM EDT2026-01-160.720.000.800.00-247130.76%