Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240816C00010000 | 2024-07-22 9:55AM EDT | 2024-08-16 | 4.80 | 3.50 | 6.60 | 0.00 | - | 10 | 6 | 296.68% |
| HBAN241018C00010000 | 2024-06-20 12:26PM EDT | 2024-10-18 | 2.66 | 3.20 | 6.70 | 0.00 | - | 109 | 160 | 153.71% |
| HBAN250117C00010000 | 2024-07-26 3:03PM EDT | 2025-01-17 | 5.25 | 4.30 | 6.90 | -0.03 | -0.57% | 22 | 858 | 62.31% |
| HBAN260116C00010000 | 2024-07-19 10:08AM EDT | 2026-01-16 | 5.09 | 3.00 | 7.40 | 0.00 | - | 22 | 428 | 75.17% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240920P00010000 | 2024-07-19 9:32AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 264 | 264 | 60.94% |
| HBAN241018P00010000 | 2024-07-25 2:06PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 513 | 66.21% |
| HBAN250117P00010000 | 2024-07-24 3:06PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.15 | 0.00 | - | 20 | 5,826 | 44.14% |
| HBAN260116P00010000 | 2024-07-24 9:30AM EDT | 2026-01-16 | 0.35 | 0.00 | 1.45 | 0.00 | - | 35 | 507 | 58.15% |
© 2024 Yahoo. All rights reserved.