Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN250117C00020000 | 2024-07-19 11:19AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 300 | 27.15% |
| HBAN260116C00020000 | 2024-07-25 11:54AM EDT | 2026-01-16 | 0.45 | 0.40 | 0.45 | 0.00 | - | 517 | 1,828 | 23.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN250117P00020000 | 2023-12-15 2:38PM EDT | 2025-01-17 | 7.17 | 6.00 | 10.00 | 0.00 | - | 2 | 0 | 110.64% |
| HBAN260116P00020000 | 2024-07-22 2:11PM EDT | 2026-01-16 | 5.30 | 2.95 | 5.20 | 0.00 | - | 3 | 55 | 21.53% |
© 2024 Yahoo. All rights reserved.