New Zealand markets open in 6 hours 29 minutes

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.27-0.16 (-1.33%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN250117C000200002024-06-11 10:03AM EDT2025-01-170.090.000.150.00-10027742.19%
HBAN260116C000200002024-06-12 1:46PM EDT2026-01-160.100.050.200.00-214827.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN250117P000200002023-12-15 2:38PM EDT2025-01-177.176.0010.000.00-20110.89%
HBAN260116P000200002024-05-29 11:15AM EDT2026-01-166.607.008.500.00-45441.80%