Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN260116C00003000 | 2024-06-13 12:49PM EDT | 3.00 | 9.30 | 9.20 | 9.90 | 0.00 | - | 1 | 19 | 77.54% |
| HBAN260116C00005000 | 2024-06-14 2:30PM EDT | 5.00 | 7.30 | 5.10 | 8.70 | -0.81 | -9.99% | 3 | 0 | 104.00% |
| HBAN260116C00008000 | 2024-06-14 1:40PM EDT | 8.00 | 4.34 | 3.50 | 4.60 | -0.36 | -7.66% | 1 | 276 | 29.98% |
| HBAN260116C00010000 | 2024-06-12 9:41AM EDT | 10.00 | 2.70 | 1.75 | 4.10 | -0.40 | -12.90% | 1 | 387 | 49.90% |
| HBAN260116C00012000 | 2024-06-14 11:37AM EDT | 12.00 | 1.58 | 1.55 | 5.00 | -0.07 | -4.24% | 6 | 609 | 51.20% |
| HBAN260116C00015000 | 2024-06-14 2:54PM EDT | 15.00 | 0.60 | 0.55 | 0.95 | -0.05 | -7.69% | 11 | 2,241 | 29.20% |
| HBAN260116C00017000 | 2024-05-14 10:10AM EDT | 17.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 5 | 408 | 24.46% |
| HBAN260116C00020000 | 2024-06-12 1:46PM EDT | 20.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 2 | 148 | 34.28% |
| HBAN260116C00025000 | 2024-03-04 10:31AM EDT | 25.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 33.69% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN260116P00003000 | 2023-11-30 1:25PM EDT | 3.00 | 0.15 | 0.00 | 4.90 | 0.00 | - | 1 | 25 | 263.87% |
| HBAN260116P00005000 | 2024-03-07 10:30AM EDT | 5.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 100 | 143 | 62.99% |
| HBAN260116P00008000 | 2024-06-14 9:46AM EDT | 8.00 | 0.38 | 0.25 | 0.40 | +0.01 | +2.70% | 1 | 230 | 36.04% |
| HBAN260116P00010000 | 2024-06-14 3:14PM EDT | 10.00 | 0.72 | 0.70 | 0.80 | +0.02 | +2.86% | 2 | 471 | 31.10% |
| HBAN260116P00012000 | 2024-06-12 10:03AM EDT | 12.00 | 1.25 | 1.35 | 1.45 | 0.00 | - | 1 | 277 | 26.71% |
| HBAN260116P00015000 | 2024-06-13 10:42AM EDT | 15.00 | 3.24 | 3.00 | 3.60 | 0.00 | - | 4 | 1,625 | 29.59% |
| HBAN260116P00017000 | 2024-06-14 11:24AM EDT | 17.00 | 4.90 | 4.70 | 5.20 | +1.70 | +53.12% | 37 | 553 | 29.30% |
| HBAN260116P00020000 | 2024-05-29 11:15AM EDT | 20.00 | 6.60 | 6.70 | 9.90 | 0.00 | - | 4 | 54 | 67.33% |
© 2024 Yahoo. All rights reserved.