Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 1 | 19 | 3.00 | 0.15 | 0.00 | - | 1 | 25 |
| 7.30 | 0.00 | - | 3 | 10 | 5.00 | 0.22 | 0.00 | - | 100 | 143 |
| 4.34 | 0.00 | - | 1 | 277 | 8.00 | 0.38 | 0.00 | - | 1 | 231 |
| 3.00 | 0.00 | - | 1 | 389 | 10.00 | 0.65 | 0.00 | - | 2 | 472 |
| 1.75 | 0.00 | - | 18 | 622 | 12.00 | 1.25 | 0.00 | - | 1 | 277 |
| 0.75 | 0.00 | - | 10 | 2,246 | 15.00 | 3.24 | 0.00 | - | 4 | 1,625 |
| 0.32 | 0.00 | - | 53 | 377 | 17.00 | 4.90 | 0.00 | - | 37 | 590 |
| 0.10 | 0.00 | - | 2 | 148 | 20.00 | 6.60 | 0.00 | - | 4 | 12 |
| 0.07 | 0.00 | - | 2 | 16 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.