Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719C00006000 | 2024-04-23 12:42PM EDT | 2024-07-19 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719P00006000 | 2024-06-13 10:28AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 175.00% |
| HBAN241018P00006000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HBAN250117P00006000 | 2024-06-11 10:50AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 0 | 92.77% |
© 2024 Yahoo. All rights reserved.