Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719C00009000 | 2024-04-25 2:22PM EDT | 2024-07-19 | 4.59 | 3.20 | 5.90 | 0.00 | - | 1 | 17 | 201.76% |
| HBAN241018C00009000 | 2024-04-08 2:17PM EDT | 2024-10-18 | 5.20 | 4.80 | 7.10 | 0.00 | - | - | 30 | 155.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719P00009000 | 2024-06-26 12:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 735 | 113.28% |
| HBAN241018P00009000 | 2024-06-27 9:30AM EDT | 2024-10-18 | 0.14 | 0.05 | 0.25 | 0.00 | - | 3 | 403 | 53.52% |
| HBAN250117P00009000 | 2024-07-02 11:07AM EDT | 2025-01-17 | 0.16 | 0.10 | 0.20 | 0.00 | - | 430 | 0 | 42.77% |
© 2024 Yahoo. All rights reserved.