New Zealand markets close in 1 hour 52 minutes

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.01-0.20 (-1.41%)
At close: 04:00PM EDT
14.17 +0.16 (+1.14%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240621C000140002024-05-20 12:48PM EDT2024-06-210.300.300.35-0.12-28.57%212,61220.90%
HBAN240719C000140002024-05-20 3:58PM EDT2024-07-190.530.500.60-0.09-14.52%466,81426.27%
HBAN241018C000140002024-05-20 11:26AM EDT2024-10-180.900.800.90-0.10-10.00%567624.90%
HBAN250117C000140002024-05-16 3:09PM EDT2025-01-171.301.051.20+0.06+4.84%11026.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240621P000140002024-05-20 3:54PM EDT2024-06-210.400.350.40+0.13+48.15%3073624.51%
HBAN240719P000140002024-05-20 3:56PM EDT2024-07-190.550.500.60+0.15+37.50%14,00326.76%
HBAN241018P000140002024-05-20 11:19AM EDT2024-10-180.710.800.90-0.02-2.74%226625.20%