Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240621C00014000 | 2024-05-20 12:48PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | -0.12 | -28.57% | 21 | 2,612 | 20.90% |
HBAN240719C00014000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 0.53 | 0.50 | 0.60 | -0.09 | -14.52% | 46 | 6,814 | 26.27% |
HBAN241018C00014000 | 2024-05-20 11:26AM EDT | 2024-10-18 | 0.90 | 0.80 | 0.90 | -0.10 | -10.00% | 5 | 676 | 24.90% |
HBAN250117C00014000 | 2024-05-16 3:09PM EDT | 2025-01-17 | 1.30 | 1.05 | 1.20 | +0.06 | +4.84% | 1 | 10 | 26.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240621P00014000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | +0.13 | +48.15% | 307 | 36 | 24.51% |
HBAN240719P00014000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | +0.15 | +37.50% | 1 | 4,003 | 26.76% |
HBAN241018P00014000 | 2024-05-20 11:19AM EDT | 2024-10-18 | 0.71 | 0.80 | 0.90 | -0.02 | -2.74% | 2 | 266 | 25.20% |