New Zealand markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.76+0.13 (+0.95%)
At close: 04:00PM EDT
13.64 -0.12 (-0.87%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240517C000140002024-04-24 3:58PM EDT2024-05-170.200.150.25-0.01-4.76%72310,02025.20%
HBAN240621C000140002024-04-24 3:56PM EDT2024-06-210.400.400.45+0.10+33.33%1,92623025.24%
HBAN240719C000140002024-04-24 3:56PM EDT2024-07-190.520.500.55+0.02+4.00%724,43824.51%
HBAN241018C000140002024-04-24 1:22PM EDT2024-10-180.890.850.90+0.04+4.71%15855826.27%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240517P000140002024-04-23 11:15AM EDT2024-05-170.450.350.45-0.05-10.00%839422.27%
HBAN240719P000140002024-04-19 9:42AM EDT2024-07-191.200.700.750.00-104,11623.05%
HBAN241018P000140002024-04-24 12:56PM EDT2024-10-181.051.001.10-0.25-19.23%221825.24%