New Zealand markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.76+0.13 (+0.95%)
At close: 04:00PM EDT
13.64 -0.12 (-0.87%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240719C000090002024-02-29 4:26PM EDT2024-07-193.994.805.900.00-616101.56%
HBAN241018C000090002024-04-08 2:17PM EDT2024-10-185.204.506.700.00--3082.52%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240719P000090002024-04-23 9:39AM EDT2024-07-190.020.000.100.00-315751.17%
HBAN241018P000090002024-04-18 2:43PM EDT2024-10-180.150.100.150.00-54545.70%