Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240816C00009000 | 2024-07-22 3:50PM EDT | 2024-08-16 | 6.00 | 4.60 | 7.60 | 0.00 | - | - | 3 | 343.16% |
| HBAN241018C00009000 | 2024-04-08 2:17PM EDT | 2024-10-18 | 5.20 | 4.80 | 7.10 | 0.00 | - | - | 30 | 140.92% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN241018P00009000 | 2024-07-25 1:33PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 453 | 65.63% |
| HBAN250117P00009000 | 2024-07-16 9:59AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 1,382 | 50.78% |
© 2024 Yahoo. All rights reserved.