Home Bancorp, Inc. (HBCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBCP240719C00040000 | 2024-02-27 10:30AM EDT | 2024-07-19 | 1.85 | 0.10 | 5.00 | 0.00 | - | - | 1 | 66.65% |
| HBCP241018C00040000 | 2024-05-22 2:02PM EDT | 2024-10-18 | 2.10 | 1.10 | 3.10 | -0.40 | -16.00% | 1 | 29 | 46.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBCP240719P00040000 | 2023-12-18 10:30AM EDT | 2024-07-19 | 2.10 | 0.80 | 5.50 | 0.00 | - | 1 | 3 | 61.99% |
© 2024 Yahoo. All rights reserved.