Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.0710 | 0.0850 | 0.0600 | 0.0840 | 0.0840 | 193,604 |
20 Jun 2024 | 0.0710 | 0.0850 | 0.0710 | 0.0850 | 0.0850 | 4,928 |
18 Jun 2024 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | - |
17 Jun 2024 | 0.0773 | 0.0773 | 0.0728 | 0.0738 | 0.0738 | 56,000 |
14 Jun 2024 | 0.0672 | 0.0673 | 0.0672 | 0.0672 | 0.0672 | 20,877 |
13 Jun 2024 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 8,771 |
12 Jun 2024 | 0.0815 | 0.0815 | 0.0733 | 0.0733 | 0.0733 | 10,500 |
11 Jun 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 50,817 |
10 Jun 2024 | 0.0750 | 0.0804 | 0.0745 | 0.0804 | 0.0804 | 87,477 |
07 Jun 2024 | 0.0721 | 0.0742 | 0.0686 | 0.0742 | 0.0742 | 103,750 |
06 Jun 2024 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 5,001 |
05 Jun 2024 | 0.0761 | 0.0764 | 0.0746 | 0.0746 | 0.0746 | 6,001 |
04 Jun 2024 | 0.0709 | 0.0735 | 0.0649 | 0.0735 | 0.0735 | 135,000 |
03 Jun 2024 | 0.0806 | 0.0827 | 0.0806 | 0.0827 | 0.0827 | 4,610 |
31 May 2024 | 0.0810 | 0.0810 | 0.0727 | 0.0727 | 0.0727 | 20,354 |
30 May 2024 | 0.0793 | 0.0800 | 0.0786 | 0.0800 | 0.0800 | 28,185 |
29 May 2024 | 0.0750 | 0.0821 | 0.0750 | 0.0791 | 0.0791 | 45,000 |
28 May 2024 | 0.0708 | 0.0825 | 0.0708 | 0.0800 | 0.0800 | 49,254 |
24 May 2024 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 8,000 |
23 May 2024 | 0.0698 | 0.0698 | 0.0665 | 0.0665 | 0.0665 | 38,250 |
22 May 2024 | 0.0692 | 0.0700 | 0.0665 | 0.0665 | 0.0665 | 260,000 |
21 May 2024 | 0.0675 | 0.0708 | 0.0675 | 0.0708 | 0.0708 | 65,665 |
20 May 2024 | 0.0643 | 0.0675 | 0.0643 | 0.0675 | 0.0675 | 14,007 |
17 May 2024 | 0.0562 | 0.0664 | 0.0562 | 0.0664 | 0.0664 | 39,800 |
16 May 2024 | 0.0500 | 0.0502 | 0.0436 | 0.0502 | 0.0502 | 29,713 |
15 May 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 386 |
14 May 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 350 |
13 May 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
10 May 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
09 May 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 18,400 |
08 May 2024 | 0.0389 | 0.0450 | 0.0389 | 0.0450 | 0.0450 | 6,035 |
07 May 2024 | 0.0443 | 0.0450 | 0.0434 | 0.0450 | 0.0450 | 28,700 |
06 May 2024 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 5,263 |
03 May 2024 | 0.0527 | 0.0527 | 0.0461 | 0.0461 | 0.0461 | 24,209 |
02 May 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 122 |
01 May 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 525 |
30 Apr 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | - |
29 Apr 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | - |
26 Apr 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 1,000 |
25 Apr 2024 | 0.0564 | 0.0564 | 0.0461 | 0.0562 | 0.0562 | 31,500 |
24 Apr 2024 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 4,000 |
23 Apr 2024 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 770 |
22 Apr 2024 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | - |
19 Apr 2024 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 20,000 |
18 Apr 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | - |
17 Apr 2024 | 0.0630 | 0.0630 | 0.0604 | 0.0604 | 0.0604 | 2,700 |
16 Apr 2024 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | - |
15 Apr 2024 | 0.0626 | 0.0639 | 0.0626 | 0.0639 | 0.0639 | 30,000 |
12 Apr 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 3,378 |
11 Apr 2024 | 0.0660 | 0.0680 | 0.0660 | 0.0680 | 0.0680 | 8,500 |
10 Apr 2024 | 0.0666 | 0.0698 | 0.0650 | 0.0698 | 0.0698 | 94,325 |
09 Apr 2024 | 0.0664 | 0.0740 | 0.0618 | 0.0740 | 0.0740 | 12,838 |
08 Apr 2024 | 0.0682 | 0.0708 | 0.0677 | 0.0707 | 0.0707 | 35,150 |
05 Apr 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
04 Apr 2024 | 0.0680 | 0.0680 | 0.0507 | 0.0580 | 0.0580 | 65,005 |
03 Apr 2024 | 0.0437 | 0.0539 | 0.0437 | 0.0539 | 0.0539 | 3,277 |
02 Apr 2024 | 0.0498 | 0.0560 | 0.0492 | 0.0492 | 0.0492 | 8,663 |
01 Apr 2024 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 4,200 |
28 Mar 2024 | 0.0436 | 0.0492 | 0.0436 | 0.0492 | 0.0492 | 6,701 |
27 Mar 2024 | 0.0431 | 0.0449 | 0.0431 | 0.0449 | 0.0449 | 3,300 |
26 Mar 2024 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | - |
25 Mar 2024 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | - |
22 Mar 2024 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 2,000 |
21 Mar 2024 | 0.0495 | 0.0501 | 0.0495 | 0.0501 | 0.0501 | 25,000 |
20 Mar 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
19 Mar 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
18 Mar 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 175 |
15 Mar 2024 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | - |
14 Mar 2024 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 1,600 |
13 Mar 2024 | 0.0531 | 0.0648 | 0.0531 | 0.0626 | 0.0626 | 53,860 |
12 Mar 2024 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | - |
11 Mar 2024 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | - |
08 Mar 2024 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 10,000 |
07 Mar 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
06 Mar 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 516 |
05 Mar 2024 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 21,500 |
04 Mar 2024 | 0.0437 | 0.0469 | 0.0437 | 0.0469 | 0.0469 | 2,797 |
01 Mar 2024 | 0.0520 | 0.0520 | 0.0400 | 0.0400 | 0.0400 | 71,200 |
29 Feb 2024 | 0.0431 | 0.0442 | 0.0400 | 0.0442 | 0.0442 | 34,000 |
28 Feb 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 5,000 |
27 Feb 2024 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | - |
26 Feb 2024 | 0.0533 | 0.0533 | 0.0518 | 0.0531 | 0.0531 | 7,350 |
23 Feb 2024 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 10,000 |
22 Feb 2024 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 4,200 |
21 Feb 2024 | 0.0532 | 0.0545 | 0.0532 | 0.0545 | 0.0545 | 4,340 |
20 Feb 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
16 Feb 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
15 Feb 2024 | 0.0554 | 0.0610 | 0.0554 | 0.0610 | 0.0610 | 250 |
14 Feb 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 765 |
13 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,500 |
12 Feb 2024 | 0.0617 | 0.0617 | 0.0551 | 0.0551 | 0.0551 | 10,175 |
09 Feb 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 1,000 |
08 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 250 |
07 Feb 2024 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | - |
06 Feb 2024 | 0.0600 | 0.0606 | 0.0581 | 0.0606 | 0.0606 | 125,000 |
05 Feb 2024 | 0.0600 | 0.0611 | 0.0600 | 0.0611 | 0.0611 | 10,000 |
02 Feb 2024 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | - |
01 Feb 2024 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 3,500 |
31 Jan 2024 | 0.0616 | 0.0616 | 0.0586 | 0.0586 | 0.0586 | 50,000 |
30 Jan 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |